Gallery    Site Map    Feedback    Careers
NGRATHI APP
24 Feb, 2019, 09:50:08 AM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Jun-19 1,919.00 0.00 0.00 0  
 WHEATFAQ 16-Apr-19 1,808.00 1,811.00 1,804.00 0  
 WHEATFAQ 20-May-19 1,862.00 0.00 0.00 0  
 WHEATFAQ 19-Mar-19 1,955.00 1,955.00 1,955.00 0  
 TMCFGRNZM 16-Apr-19 6,200.00 6,246.00 6,186.00 0  
 TMCFGRNZM 20-Jun-19 6,388.00 0.00 0.00 0  
 TMCFGRNZM 20-May-19 6,294.00 6,310.00 6,260.00 0  
 TMCFGRNZM 19-Jul-19 6,482.00 0.00 0.00 0  
 SYOREF 20-Aug-19 737.00 0.00 0.00 0  
 SYOREF 19-Jul-19 735.50 0.00 0.00 0  
 SYOREF 19-Mar-19 766.95 772.00 766.50 0  
 SYOREF 20-Jun-19 734.00 0.00 0.00 0  
 SYOREF 16-Apr-19 754.90 762.00 754.15 0  
 SYOREF 20-May-19 748.80 749.10 748.50 0  
 SYBEANIDR 19-Mar-19 3,730.00 3,762.00 3,712.00 0  
 SYBEANIDR 16-Apr-19 3,771.00 3,808.00 3,757.00 0  
 SYBEANIDR 20-Jun-19 3,838.00 3,870.00 3,835.00 0  
 SYBEANIDR 20-May-19 3,808.00 3,845.00 3,799.00 0  
 SYBEANIDR 19-Jul-19 3,868.00 0.00 0.00 0  
 SYBEANIDR 20-Aug-19 3,898.00 0.00 0.00 0  
 SYBEANIDR 20-Sep-19 3,928.00 0.00 0.00 0  
 RMSEED 20-Jun-19 3,949.00 0.00 0.00 0  
 RMSEED 16-Apr-19 3,881.00 3,892.00 3,872.00 0  
 RMSEED 20-May-19 3,915.00 3,925.00 3,910.00 0  
 MAIZERABI 20-May-19 1,590.00 0.00 0.00 0  
 MAIZERABI 16-Apr-19 1,550.00 0.00 0.00 0  
 KAPAS 28-Feb-20 1,100.00 0.00 0.00 0  
 KAPAS 30-Apr-19 1,114.50 1,131.00 1,113.00 0  
 JEERAUNJHA 20-Jun-19 15,275.00 0.00 0.00 0  
 JEERAUNJHA 19-Mar-19 15,410.00 15,450.00 15,300.00 0  
 JEERAUNJHA 20-May-19 15,220.00 15,280.00 15,180.00 0  
 JEERAUNJHA 16-Apr-19 15,165.00 15,200.00 15,035.00 0  
 GUARSEED10 20-May-19 4,307.00 4,315.00 4,301.00 0  
 GUARSEED10 19-Mar-19 4,214.50 4,242.00 4,201.00 0  
 GUARSEED10 20-Jun-19 4,352.00 0.00 0.00 0  
 GUARSEED10 16-Apr-19 4,262.00 4,283.00 4,248.00 0  
 GUARGUM5 20-May-19 8,569.00 0.00 0.00 0  
 GUARGUM5 16-Apr-19 8,469.00 8,513.00 8,448.00 0  
 GUARGUM5 19-Mar-19 8,369.00 8,429.00 8,351.00 0  
 GUARGUM5 20-Jun-19 8,669.00 0.00 0.00 0  
 DHANIYA 20-Jun-19 6,357.00 6,359.00 6,355.00 0  
 DHANIYA 20-May-19 6,318.00 6,340.00 6,250.00 0  
 DHANIYA 16-Apr-19 6,235.00 6,264.00 6,177.00 0  
 DHANIYA 19-Jul-19 6,396.00 0.00 0.00 0  
 COTTON 20-May-19 20,670.00 0.00 0.00 0  
 COTTON 19-Mar-19 20,430.00 0.00 0.00 0  
 COCUDAKL 20-Jun-19 2,084.00 2,084.00 2,084.00 0  
 COCUDAKL 19-Mar-19 1,983.50 2,005.50 1,975.00 0  
 COCUDAKL 20-May-19 2,045.00 2,055.00 2,034.00 0  
 COCUDAKL 16-Apr-19 2,011.00 2,029.50 2,002.00 0  
 CHANA 19-Mar-19 4,156.00 4,208.00 4,133.00 0  
 CHANA 20-Jun-19 4,297.00 4,324.00 4,274.00 0  
 CHANA 16-Apr-19 4,187.00 4,239.00 4,161.00 0  
 CHANA 20-May-19 4,228.00 4,284.00 4,211.00 0  
 CHANA 19-Jul-19 4,366.00 0.00 0.00 0  
 CASTOR 20-Jun-19 5,482.00 0.00 0.00 0  
 CASTOR 16-Apr-19 5,326.00 5,386.00 5,316.00 0  
 CASTOR 19-Mar-19 5,252.00 5,320.00 5,244.00 0  
 CASTOR 20-May-19 5,404.00 5,456.00 5,394.00 0  
 BARLEYJPR 16-Apr-19 1,681.00 1,681.00 1,681.00 0  
 BARLEYJPR 20-May-19 1,690.00 0.00 0.00 0