Gallery    Site Map    Feedback    Careers
NGRATHI APP
24 Apr, 2019, 12:23:44 AM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Aug-19 0.00 0.00 0.00 -100  
 WHEATFAQ 20-Jun-19 1,900.00 1,900.00 1,899.00 -0.2  
 WHEATFAQ 19-Jul-19 0.00 0.00 0.00 -100  
 WHEATFAQ 20-May-19 1,880.00 1,880.00 1,870.00 0.91  
 TMCFGRNZM 20-May-19 6,368.00 6,418.00 6,326.00 0.37  
 TMCFGRNZM 19-Jul-19 6,560.00 6,604.00 6,558.00 -0.4  
 TMCFGRNZM 20-Jun-19 6,460.00 6,500.00 6,440.00 0.46  
 TMCFGRNZM 20-Aug-19 0.00 0.00 0.00 -100  
 SYOREF 20-Sep-19 0.00 0.00 0.00 -100  
 SYOREF 18-Oct-19 0.00 0.00 0.00 -100  
 SYOREF 20-May-19 738.10 740.85 734.15 0.24  
 SYOREF 20-Jun-19 727.20 729.80 722.00 0.49  
 SYOREF 20-Aug-19 0.00 0.00 0.00 -100  
 SYOREF 19-Jul-19 723.00 724.30 718.40 0.90  
 SYBEANIDR 20-Sep-19 0.00 0.00 0.00 -100  
 SYBEANIDR 18-Oct-19 0.00 0.00 0.00 -100  
 SYBEANIDR 20-Aug-19 3,851.00 3,851.00 3,832.00 1.36  
 SYBEANIDR 19-Jul-19 3,814.00 3,822.00 3,791.00 0.71  
 SYBEANIDR 20-Jun-19 3,767.00 3,783.00 3,746.00 0.18  
 SYBEANIDR 20-May-19 3,724.00 3,738.00 3,698.00 0.29  
 RMSEED 20-Aug-19 0.00 0.00 0.00 -100  
 RMSEED 20-May-19 3,795.00 3,800.00 3,766.00 0.63  
 RMSEED 20-Jun-19 3,837.00 3,842.00 3,808.00 0.65  
 RMSEED 19-Jul-19 3,875.00 3,877.00 3,870.00 0.88  
 MAIZERABI 19-Jul-19 0.00 0.00 0.00 -100  
 MAIZERABI 20-Aug-19 0.00 0.00 0.00 -100  
 MAIZERABI 20-Jun-19 1,873.00 1,873.00 1,862.00 0.32  
 MAIZERABI 20-May-19 1,861.00 1,861.00 1,861.00 -1.1  
 MAIZEKHRIF 20-May-19 0.00 0.00 0.00 -100  
 MAIZEKHRIF 20-Jun-19 0.00 0.00 0.00 -100  
 KAPAS 29-Nov-19 0.00 0.00 0.00 -100  
 KAPAS 30-Apr-20 1,223.00 1,226.00 1,218.00 0.12  
 KAPAS 28-Feb-20 0.00 0.00 0.00 -100  
 KAPAS 30-Apr-19 1,217.00 1,220.00 1,212.00 0.04  
 JEERAUNJHA 19-Jul-19 0.00 0.00 0.00 -100  
 JEERAUNJHA 20-May-19 17,120.00 17,120.00 16,890.00 1.27  
 JEERAUNJHA 20-Jun-19 17,250.00 17,250.00 17,095.00 1.44  
 GUARSEED10 20-May-19 4,334.00 4,392.00 4,320.00 -0.1  
 GUARSEED10 20-Jun-19 4,391.00 4,446.00 4,359.00 -0.1  
 GUARSEED10 19-Jul-19 0.00 0.00 0.00 -100  
 GUARSEED10 20-Aug-19 0.00 0.00 0.00 -100  
 GUARSEED10 18-Oct-19 0.00 0.00 0.00 -100  
 GUARSEED10 20-Sep-19 0.00 0.00 0.00 -100  
 GUARGUM5 20-Aug-19 0.00 0.00 0.00 -100  
 GUARGUM5 20-Sep-19 0.00 0.00 0.00 -100  
 GUARGUM5 18-Oct-19 0.00 0.00 0.00 -100  
 GUARGUM5 19-Jul-19 0.00 0.00 0.00 -100  
 GUARGUM5 20-Jun-19 8,865.00 8,998.00 8,865.00 -0.0  
 GUARGUM5 20-May-19 8,734.00 8,868.00 8,705.00 -0.0  
 DHANIYA 19-Jul-19 7,320.00 7,324.00 7,280.00 0.38  
 DHANIYA 20-Jun-19 7,281.00 7,293.00 7,170.00 1.26  
 DHANIYA 20-May-19 7,190.00 7,199.00 7,055.00 1.29  
 DHANIYA 20-Aug-19 0.00 0.00 0.00 -100  
 CPO 31-May-19 0.00 0.00 0.00 -100  
 COTTON 20-May-19 0.00 0.00 0.00 -100  
 COCUDAKL 20-Jun-19 2,488.00 2,504.50 2,462.00 0.74  
 COCUDAKL 20-May-19 2,468.50 2,484.50 2,445.00 0.69  
 COCUDAKL 20-Aug-19 2,557.50 2,557.50 2,530.00 1.22  
 COCUDAKL 19-Jul-19 2,516.00 2,528.50 2,493.00 0.72  
 CHANA 20-Jun-19 4,465.00 4,494.00 4,445.00 0.35  
 CHANA 20-May-19 4,413.00 4,442.00 4,393.00 0.34  
 CHANA 19-Jul-19 4,518.00 4,535.00 4,494.00 0.26  
 CHANA 20-Aug-19 4,581.00 4,581.00 4,550.00 0.39  
 CHANA 20-Sep-19 0.00 0.00 0.00 -100  
 CASTOR 20-Aug-19 0.00 0.00 0.00 -100  
 CASTOR 20-Jun-19 5,760.00 5,804.00 5,748.00 0.20  
 CASTOR 20-May-19 5,648.00 5,690.00 5,642.00 0.03  
 CASTOR 19-Jul-19 5,864.00 5,866.00 5,844.00 0.37  
 BARLEYJPR 20-Jun-19 1,888.00 1,892.00 1,875.00 2.05  
 BARLEYJPR 20-May-19 1,864.50 1,868.00 1,835.00 2.10  
 BARLEYJPR 20-Aug-19 0.00 0.00 0.00 -100  
 BARLEYJPR 19-Jul-19 0.00 0.00 0.00 -100