Gallery    Site Map    Feedback    Careers
NGRATHI APP
12 Dec, 2018, 11:34:38 PM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Dec-18 2,135.00 2,135.00 2,135.00 0  
 WHEATFAQ 16-Apr-19 0.00 0.00 0.00 -100  
 WHEATFAQ 20-Feb-19 0.00 0.00 0.00 -100  
 WHEATFAQ 19-Mar-19 0.00 0.00 0.00 -100  
 WHEATFAQ 18-Jan-19 0.00 0.00 0.00 -100  
 TMCFGRNZM 16-Apr-19 6,550.00 6,608.00 6,540.00 -0.1  
 TMCFGRNZM 20-May-19 0.00 0.00 0.00 -100  
 TMCFGRNZM 20-Jun-19 0.00 0.00 0.00 -100  
 TMCFGRNZM 20-Dec-18 6,000.00 6,086.00 5,980.00 -0.0  
 SYOREF 20-Jun-19 0.00 0.00 0.00 -100  
 SYOREF 20-May-19 0.00 0.00 0.00 -100  
 SYOREF 19-Jul-19 0.00 0.00 0.00 -100  
 SYOREF 18-Jan-19 742.80 745.70 742.50 0.02  
 SYOREF 16-Apr-19 727.20 730.00 727.20 0.39  
 SYOREF 19-Mar-19 731.90 733.20 731.50 0.13  
 SYOREF 20-Feb-19 738.90 741.30 738.90 0.12  
 SYOREF 20-Dec-18 744.40 746.50 744.00 0.14  
 SYBEANIDR 19-Mar-19 3,462.00 3,462.00 3,430.00 0.63  
 SYBEANIDR 20-Feb-19 3,420.00 3,423.00 3,387.00 1.09  
 SYBEANIDR 20-May-19 0.00 0.00 0.00 -100  
 SYBEANIDR 16-Apr-19 0.00 0.00 0.00 -100  
 SYBEANIDR 20-Dec-18 3,373.00 3,373.00 3,330.00 1.96  
 SYBEANIDR 18-Jan-19 3,381.00 3,383.00 3,345.00 1.13  
 RMSEED 20-Jun-19 0.00 0.00 0.00 -100  
 RMSEED 20-May-19 0.00 0.00 0.00 -100  
 RMSEED 20-Dec-18 4,110.00 4,115.00 4,080.00 1.18  
 RMSEED 20-Feb-19 4,039.00 4,045.00 4,004.00 0.04  
 RMSEED 18-Jan-19 4,028.00 4,036.00 3,981.00 0.72  
 RMSEED 16-Apr-19 4,040.00 4,045.00 4,040.00 0.94  
 MAIZEKHRIF 20-Dec-18 0.00 0.00 0.00 -100  
 KAPAS 30-Apr-19 1,197.50 1,201.50 1,196.00 -0.4  
 JEERAUNJHA 16-Apr-19 0.00 0.00 0.00 -100  
 JEERAUNJHA 20-Dec-18 18,375.00 18,405.00 18,345.00 0.16  
 JEERAUNJHA 19-Mar-19 17,575.00 17,740.00 17,510.00 -0.9  
 JEERAUNJHA 18-Jan-19 18,550.00 18,720.00 18,525.00 -0.9  
 GUARSEED10 20-Feb-19 4,484.00 4,514.50 4,448.00 0.57  
 GUARSEED10 20-Dec-18 4,392.00 4,419.50 4,361.00 0.80  
 GUARSEED10 19-Mar-19 0.00 0.00 0.00 -100  
 GUARSEED10 18-Jan-19 4,437.00 4,468.00 4,396.00 0.66  
 GUARSEED10 16-Apr-19 0.00 0.00 0.00 -100  
 GUARGUM5 16-Apr-19 0.00 0.00 0.00 -100  
 GUARGUM5 19-Mar-19 0.00 0.00 0.00 -100  
 GUARGUM5 20-Dec-18 8,810.00 8,860.00 8,785.00 0.73  
 GUARGUM5 18-Jan-19 8,900.00 8,979.00 8,830.00 0.61  
 GUARGUM5 20-Feb-19 9,014.00 9,078.00 8,945.00 0.64  
 DHANIYA 20-May-19 0.00 0.00 0.00 -100  
 DHANIYA 20-Dec-18 6,600.00 6,620.00 6,600.00 0.38  
 DHANIYA 16-Apr-19 6,899.00 6,900.00 6,845.00 0.81  
 DHANIYA 18-Jan-19 6,681.00 6,690.00 6,581.00 0.87  
 COCUDAKL 18-Jan-19 1,920.00 1,938.00 1,915.00 -0.3  
 COCUDAKL 20-Feb-19 1,938.00 1,956.50 1,937.00 -0.4  
 COCUDAKL 16-Apr-19 0.00 0.00 0.00 -100  
 COCUDAKL 19-Mar-19 1,962.00 1,983.00 1,962.00 -1.3  
 COCUDAKL 20-Dec-18 1,950.00 1,952.50 1,935.00 0.02  
 CHANA 18-Jan-19 4,625.00 4,653.00 4,479.00 3.16  
 CHANA 16-Apr-19 4,730.00 4,750.00 4,600.00 2.35  
 CHANA 19-Mar-19 4,690.00 4,725.00 4,575.00 2.64  
 CHANA 20-Dec-18 4,537.00 4,560.00 4,430.00 3.46  
 CHANA 20-May-19 0.00 0.00 0.00 -100  
 CASTOR 19-Mar-19 5,616.00 5,668.00 5,600.00 -1.1  
 CASTOR 20-Dec-18 5,400.00 5,470.00 5,400.00 -1.0  
 CASTOR 16-Apr-19 0.00 0.00 0.00 -100  
 CASTOR 18-Jan-19 5,474.00 5,558.00 5,446.00 -1.4  
 CASTOR 20-Feb-19 5,546.00 5,630.00 5,528.00 -1.3  
 BARLEYJPR 20-May-19 0.00 0.00 0.00 -100  
 BARLEYJPR 18-Jan-19 1,912.00 1,914.00 1,894.00 0.95  
 BARLEYJPR 20-Jun-19 0.00 0.00 0.00 -100  
 BARLEYJPR 20-Dec-18 1,830.00 1,830.00 1,830.00 0.16  
 BARLEYJPR 16-Apr-19 0.00 0.00 0.00 -100