Gallery    Site Map    Feedback    Careers
NGRATHI APP
19 Apr, 2018, 03:19:18 PM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Aug-18 0.00 0.00 0.00 -100  
 WHEATFAQ 20-Jun-18 0.00 0.00 0.00 -100  
 WHEATFAQ 20-Jul-18 0.00 0.00 0.00 -100  
 WHEATFAQ 20-Apr-18 0.00 0.00 0.00 -100  
 WHEATFAQ 18-May-18 1,707.00 1,708.00 1,691.00 0.41  
 TMCFGRNZM 20-Jun-18 6,934.00 7,040.00 6,908.00 0.40  
 TMCFGRNZM 18-May-18 6,854.00 6,968.00 6,812.00 0.82  
 TMCFGRNZM 20-Apr-18 6,900.00 6,900.00 6,800.00 1.95  
 TMCFGRNZM 20-Jul-18 0.00 0.00 0.00 -100  
 SYOREF 20-Jul-18 777.35 777.45 777.35 -0.5  
 SYOREF 19-Sep-18 0.00 0.00 0.00 -100  
 SYOREF 20-Apr-18 765.00 768.00 763.50 -0.1  
 SYOREF 20-Jun-18 778.50 778.50 775.85 0.12  
 SYOREF 20-Aug-18 0.00 0.00 0.00 -100  
 SYOREF 18-May-18 774.00 774.90 771.80 0.05  
 SYBEANIDR 20-Apr-18 3,696.00 3,723.00 3,675.00 -0.1  
 SYBEANIDR 20-Jun-18 3,821.00 3,835.00 3,799.00 0.26  
 SYBEANIDR 18-May-18 3,767.00 3,776.00 3,737.00 0.42  
 SYBEANIDR 20-Jul-18 3,846.00 3,851.00 3,830.00 0  
 RMSEED 20-Jul-18 0.00 0.00 0.00 -100  
 RMSEED 20-Aug-18 0.00 0.00 0.00 -100  
 RMSEED 20-Jun-18 3,952.00 3,959.00 3,920.00 0.55  
 RMSEED 20-Apr-18 0.00 0.00 0.00 -100  
 RMSEED 18-May-18 3,908.00 3,918.00 3,878.00 0.51  
 MAIZERABI 18-May-18 1,200.00 1,201.00 1,196.00 -0.3  
 MAIZERABI 20-Jun-18 0.00 0.00 0.00 -100  
 KAPASSRNR 30-Apr-18 896.00 906.00 895.00 -1.2  
 JEERAUNJHA 20-Jun-18 16,300.00 16,455.00 16,145.00 1.33  
 JEERAUNJHA 20-Aug-18 0.00 0.00 0.00 -100  
 JEERAUNJHA 20-Jul-18 16,410.00 16,410.00 16,410.00 1.98  
 JEERAUNJHA 18-May-18 16,210.00 16,380.00 15,960.00 0.80  
 JEERAUNJHA 20-Apr-18 15,720.00 15,785.00 15,550.00 1.41  
 GUARSEED10 20-Apr-18 4,158.00 4,158.00 4,143.00 1.14  
 GUARSEED10 18-May-18 4,178.00 4,191.50 4,121.00 1.49  
 GUARSEED10 20-Jul-18 4,274.00 4,294.00 4,265.50 1.31  
 GUARSEED10 20-Jun-18 4,220.00 4,234.00 4,146.50 1.35  
 GUARGUM5 20-Jul-18 0.00 0.00 0.00 -100  
 GUARGUM5 18-May-18 9,110.00 9,140.00 8,980.00 1.67  
 GUARGUM5 20-Apr-18 9,038.00 9,038.00 9,000.00 1.77  
 GUARGUM5 20-Jun-18 9,210.00 9,235.00 9,100.00 1.79  
 GUAR1MT 18-May-18 0.00 0.00 0.00 -100  
 GUAR1MT 20-Jun-18 0.00 0.00 0.00 -100  
 DHANIYA 20-Aug-18 0.00 0.00 0.00 -100  
 DHANIYA 20-Jul-18 0.00 0.00 0.00 -100  
 DHANIYA 18-May-18 5,132.00 5,160.00 5,015.00 0.56  
 DHANIYA 20-Jun-18 5,197.00 5,210.00 5,080.00 0.42  
 DHANIYA 20-Apr-18 5,087.00 5,100.00 5,080.00 0.21  
 COPPER 30-Apr-18 0.00 0.00 0.00 -100  
 COCUDAKL 20-Aug-18 1,464.00 1,464.00 1,455.00 -0.4  
 COCUDAKL 20-Jun-18 1,384.00 1,395.00 1,381.50 -0.5  
 COCUDAKL 20-Apr-18 1,355.00 1,361.50 1,352.00 -1.0  
 COCUDAKL 20-Jul-18 1,413.00 1,428.50 1,413.00 -1.2  
 COCUDAKL 18-May-18 1,365.50 1,377.00 1,363.00 -0.5  
 CHANA 20-Apr-18 3,630.00 3,630.00 3,612.00 0  
 CHANA 20-Jun-18 3,680.00 3,696.00 3,645.00 0.38  
 CHANA 20-Jul-18 3,732.00 3,732.00 3,688.00 0.13  
 CHANA 18-May-18 3,639.00 3,657.00 3,605.00 0.33  
 CHANA 20-Aug-18 0.00 0.00 0.00 -100  
 CHANA 19-Sep-18 0.00 0.00 0.00 -100  
 CASTOR 20-Aug-18 0.00 0.00 0.00 -100  
 CASTOR 20-Jul-18 0.00 0.00 0.00 -100  
 CASTOR 20-Apr-18 4,115.00 4,120.00 4,105.00 0.51  
 CASTOR 20-Jun-18 4,170.00 4,188.00 4,133.00 0.60  
 CASTOR 18-May-18 4,127.00 4,145.00 4,085.00 0.65  
 BARLEYJPR 18-May-18 1,435.00 1,435.00 1,421.00 1.19  
 BARLEYJPR 20-Apr-18 0.00 0.00 0.00 -100  
 BARLEYJPR 20-Jun-18 1,446.00 1,446.00 1,446.00 0.59  
 BARLEYJPR 20-Jul-18 0.00 0.00 0.00 -100  
 BARLEYJPR 20-Aug-18 0.00 0.00 0.00 -100