Gallery    Site Map    Feedback    Careers
NGRATHI APP
18 Jul, 2018, 01:00:41 AM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Aug-18 1,925.00 1,925.00 1,882.00 -0.3  
 WHEATFAQ 19-Sep-18 0.00 0.00 0.00 -100  
 WHEATFAQ 16-Oct-18 0.00 0.00 0.00 -100  
 WHEATFAQ 20-Jul-18 1,920.00 1,928.00 1,920.00 -0.6  
 TMCFGRNZM 20-Aug-18 7,142.00 7,142.00 6,960.00 1.99  
 TMCFGRNZM 19-Sep-18 7,140.00 7,140.00 7,022.00 0.99  
 TMCFGRNZM 16-Oct-18 7,168.00 7,168.00 7,140.00 0.92  
 TMCFGRNZM 20-Jul-18 0.00 0.00 0.00 -100  
 TMCFGRNZM 20-Nov-18 0.00 0.00 0.00 -100  
 SYOREF 20-Feb-19 0.00 0.00 0.00 -100  
 SYOREF 18-Jan-19 0.00 0.00 0.00 -100  
 SYOREF 20-Dec-18 0.00 0.00 0.00 -100  
 SYOREF 20-Jul-18 743.50 744.00 740.00 -0.0  
 SYOREF 20-Aug-18 742.50 743.75 735.50 0.43  
 SYOREF 19-Sep-18 742.60 743.30 734.00 0.72  
 SYOREF 16-Oct-18 738.00 738.00 732.40 0.53  
 SYOREF 20-Nov-18 740.00 740.00 740.00 0.13  
 SYBEANIDR 16-Oct-18 3,342.00 3,353.00 3,301.00 1.05  
 SYBEANIDR 20-Nov-18 3,328.00 3,340.00 3,301.00 0.75  
 SYBEANIDR 20-Dec-18 3,364.00 3,370.00 3,333.00 1.11  
 SYBEANIDR 20-Jul-18 3,528.00 3,540.00 3,494.00 0.31  
 SYBEANIDR 20-Feb-19 0.00 0.00 0.00 -100  
 SYBEANIDR 18-Jan-19 3,372.00 3,372.00 3,372.00 0.62  
 RMSEED 20-Nov-18 0.00 0.00 0.00 -100  
 RMSEED 20-Jul-18 4,101.00 4,101.00 4,063.00 0.02  
 RMSEED 19-Sep-18 4,186.00 4,192.00 4,123.00 1.01  
 RMSEED 16-Oct-18 4,245.00 4,245.00 4,245.00 0.80  
 RMSEED 20-Aug-18 4,144.00 4,151.00 4,081.00 1.02  
 MAIZERABI 20-Aug-18 1,264.00 1,266.00 1,256.00 0.39  
 MAIZERABI 19-Sep-18 1,289.00 1,290.00 1,289.00 -0.0  
 MAIZERABI 20-Jul-18 1,240.00 1,240.00 1,240.00 0.40  
 JEERAUNJHA 19-Sep-18 18,910.00 18,960.00 18,695.00 -0.2  
 JEERAUNJHA 20-Aug-18 18,690.00 18,760.00 18,480.00 -0.0  
 JEERAUNJHA 20-Jul-18 18,355.00 18,355.00 18,355.00 -1.5  
 GUARSEED10 16-Oct-18 4,185.00 4,220.00 4,130.50 -0.7  
 GUARSEED10 20-Nov-18 4,220.00 4,258.00 4,171.00 -0.8  
 GUARSEED10 20-Jul-18 4,005.00 4,064.00 3,985.00 -2.8  
 GUARSEED10 20-Dec-18 0.00 0.00 0.00 -100  
 GUARGUM5 20-Dec-18 0.00 0.00 0.00 -100  
 GUARGUM5 16-Oct-18 8,848.00 8,935.00 8,731.00 -0.6  
 GUARGUM5 20-Nov-18 8,959.00 9,035.00 8,845.00 -1.7  
 GUARGUM5 20-Jul-18 8,559.00 8,612.00 8,559.00 -2.5  
 DHANIYA 20-Nov-18 5,180.00 5,180.00 5,180.00 -2.7  
 DHANIYA 19-Sep-18 4,649.00 4,690.00 4,541.00 -0.6  
 DHANIYA 20-Jul-18 4,532.00 4,532.00 4,532.00 -2.1  
 DHANIYA 20-Aug-18 4,598.00 4,638.00 4,482.00 -0.3  
 DHANIYA 16-Oct-18 4,989.00 5,000.00 4,924.00 -1.5  
 CPO 31-Jul-18 0.00 0.00 0.00 -100  
 COCUDAKL 18-Jan-19 0.00 0.00 0.00 -100  
 COCUDAKL 20-Jul-18 1,707.00 1,727.00 1,693.50 -0.6  
 COCUDAKL 19-Sep-18 1,773.00 1,789.00 1,750.00 -0.5  
 COCUDAKL 20-Aug-18 1,755.00 1,779.50 1,733.00 -0.6  
 COCUDAKL 20-Dec-18 1,667.00 1,674.00 1,645.00 -0.5  
 CHANA 20-Aug-18 4,222.00 4,250.00 4,137.00 0.98  
 CHANA 19-Sep-18 4,250.00 4,270.00 4,172.00 0.83  
 CHANA 16-Oct-18 4,351.00 4,376.00 4,279.00 2.40  
 CHANA 20-Jul-18 4,150.00 4,178.00 4,140.00 2.29  
 CHANA 20-Nov-18 0.00 0.00 0.00 -100  
 CASTOR 19-Sep-18 4,502.00 4,543.00 4,479.00 -1.1  
 CASTOR 20-Aug-18 4,459.00 4,515.00 4,437.00 -1.1  
 CASTOR 16-Oct-18 0.00 0.00 0.00 -100  
 CASTOR 20-Jul-18 4,435.00 4,461.00 4,413.00 -1.0  
 CASTOR 20-Nov-18 0.00 0.00 0.00 -100  
 BARLEYJPR 16-Oct-18 0.00 0.00 0.00 -100  
 BARLEYJPR 20-Aug-18 1,576.00 1,577.50 1,553.50 1.09  
 BARLEYJPR 19-Sep-18 1,592.00 1,592.00 1,588.00 0.50  
 BARLEYJPR 20-Jul-18 1,547.50 1,547.50 1,547.50 1.01