Gallery    Site Map    Feedback    Careers
NGRATHI APP
16 Jun, 2019, 01:21:24 PM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Aug-19 1,989.00 0.00 0.00 -0.5  
 WHEATFAQ 20-Jun-19 1,955.00 1,955.00 1,955.00 0.25  
 WHEATFAQ 20-Sep-19 2,006.00 0.00 0.00 -0.7  
 WHEATFAQ 19-Jul-19 1,972.00 1,978.00 1,970.00 -0.2  
 TMCFGRNZM 19-Jul-19 6,642.00 6,700.00 6,624.00 -0.5  
 TMCFGRNZM 18-Oct-19 7,180.00 0.00 0.00 -0.9  
 TMCFGRNZM 20-Aug-19 6,912.00 6,948.00 6,876.00 -0.2  
 TMCFGRNZM 20-Jun-19 6,658.00 6,750.00 6,630.00 -1.0  
 TMCFGRNZM 20-Sep-19 7,046.00 7,078.00 6,952.00 -0.6  
 SYOREF 20-Dec-19 712.50 0.00 0.00 0.84  
 SYOREF 20-Jun-19 757.50 758.90 756.50 0.26  
 SYOREF 20-Nov-19 712.50 0.00 0.00 0.84  
 SYOREF 20-Sep-19 715.75 717.00 714.70 0.56  
 SYOREF 20-Aug-19 726.60 728.00 724.00 0.42  
 SYOREF 18-Oct-19 712.50 718.00 709.00 0.84  
 SYOREF 19-Jul-19 739.20 741.80 737.50 0.31  
 SYBEANIDR 19-Jul-19 3,704.00 3,725.00 3,686.00 0.27  
 SYBEANIDR 20-Aug-19 3,731.00 3,746.00 3,710.00 0.45  
 SYBEANIDR 18-Oct-19 3,510.00 3,510.00 3,509.00 0.42  
 SYBEANIDR 20-Dec-19 3,525.00 0.00 0.00 0  
 SYBEANIDR 20-Sep-19 3,745.00 3,746.00 3,744.00 0.86  
 SYBEANIDR 20-Nov-19 3,525.00 0.00 0.00 0  
 SYBEANIDR 20-Jun-19 3,711.00 3,715.00 3,650.00 0.24  
 SYBEANIDR 20-Jan-20 3,525.00 0.00 0.00 0  
 RMSEED 20-Jun-19 3,936.00 3,941.00 3,934.00 0.15  
 RMSEED 20-Sep-19 3,984.00 0.00 0.00 -0.0  
 RMSEED 20-Aug-19 3,959.00 3,982.00 3,953.00 -0.0  
 RMSEED 19-Jul-19 3,934.00 3,953.00 3,928.00 -0.0  
 MAIZERABI 20-Jun-19 1,820.00 0.00 0.00 0  
 MAIZERABI 20-Sep-19 1,955.00 0.00 0.00 0.56  
 MAIZERABI 20-Aug-19 1,910.00 0.00 0.00 0.52  
 MAIZERABI 19-Jul-19 1,865.00 1,872.00 1,854.00 0.48  
 KAPAS 30-Apr-20 1,135.50 1,136.00 1,130.50 0.22  
 JEERAUNJHA 19-Jul-19 17,240.00 17,480.00 17,210.00 -1.0  
 JEERAUNJHA 20-Aug-19 17,360.00 17,580.00 17,335.00 -0.8  
 JEERAUNJHA 20-Jun-19 17,450.00 17,460.00 17,350.00 -0.6  
 JEERAUNJHA 20-Sep-19 17,480.00 0.00 0.00 -0.7  
 GUARSEED10 20-Jun-19 4,209.50 4,241.00 4,200.00 -0.7  
 GUARSEED10 20-Nov-19 4,491.00 0.00 0.00 -0.5  
 GUARSEED10 18-Oct-19 4,431.00 0.00 0.00 -0.5  
 GUARSEED10 20-Dec-19 4,551.00 0.00 0.00 -0.6  
 GUARSEED10 20-Sep-19 4,371.00 0.00 0.00 -0.4  
 GUARSEED10 20-Aug-19 4,311.00 4,338.00 4,265.50 -0.4  
 GUARSEED10 19-Jul-19 4,251.00 4,280.00 4,206.00 -0.3  
 GUARGUM5 20-Jun-19 8,534.00 8,570.00 8,490.00 -0.4  
 GUARGUM5 19-Jul-19 8,582.00 8,654.00 8,491.00 -0.5  
 GUARGUM5 20-Nov-19 9,078.00 0.00 0.00 -0.7  
 GUARGUM5 18-Oct-19 8,954.00 0.00 0.00 -0.7  
 GUARGUM5 20-Dec-19 9,202.00 0.00 0.00 -0.8  
 GUARGUM5 20-Sep-19 8,830.00 0.00 0.00 -0.6  
 GUARGUM5 20-Aug-19 8,706.00 8,784.00 8,646.00 -0.6  
 DHANIYA 20-Sep-19 7,195.00 0.00 0.00 -1.1  
 DHANIYA 20-Jun-19 6,952.00 6,970.00 6,940.00 -0.4  
 DHANIYA 18-Oct-19 7,279.00 0.00 0.00 -1.7  
 DHANIYA 20-Aug-19 7,111.00 7,144.00 7,050.00 -0.4  
 DHANIYA 19-Jul-19 7,027.00 7,059.00 6,950.00 0.19  
 COCUDAKL 19-Jul-19 2,847.50 2,866.00 2,825.00 0.19  
 COCUDAKL 20-Aug-19 2,890.50 2,906.00 2,867.00 0.20  
 COCUDAKL 20-Sep-19 2,889.00 2,900.00 2,873.50 0.13  
 COCUDAKL 20-Dec-19 2,169.50 2,178.00 2,163.00 -0.5  
 COCUDAKL 20-Jun-19 2,811.00 2,827.50 2,781.00 1.90  
 CHANA 20-Nov-19 4,618.00 0.00 0.00 -0.3  
 CHANA 18-Oct-19 4,564.00 0.00 0.00 -0.3  
 CHANA 19-Jul-19 4,422.00 4,449.00 4,405.00 -0.0  
 CHANA 20-Jun-19 4,420.00 4,435.00 4,415.00 -0.5  
 CHANA 20-Sep-19 4,510.00 4,519.00 4,502.00 -0.2  
 CHANA 20-Aug-19 4,456.00 4,471.00 4,444.00 -0.2  
 CASTOR 19-Jul-19 5,526.00 5,554.00 5,444.00 0.65  
 CASTOR 20-Aug-19 5,606.00 5,626.00 5,530.00 0.71  
 CASTOR 20-Jun-19 5,432.00 5,496.00 5,400.00 0.44  
 CASTOR 20-Sep-19 5,686.00 0.00 0.00 1.10  
 BARLEYJPR 20-Aug-19 1,871.50 1,874.00 1,869.00 1.82  
 BARLEYJPR 20-Sep-19 1,878.50 0.00 0.00 1.84  
 BARLEYJPR 18-Oct-19 1,885.50 0.00 0.00 1.86  
 BARLEYJPR 19-Jul-19 1,864.50 1,870.00 1,840.00 1.80  
 BARLEYJPR 20-Jun-19 1,858.50 1,860.00 1,855.00 1.83