Gallery    Site Map    Feedback    Careers
NGRATHI APP
17 Oct, 2018, 06:33:57 PM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Dec-18 0.00 0.00 0.00 -100  
 WHEATFAQ 20-Nov-18 2,042.00 2,045.00 2,042.00 0.04  
 WHEATFAQ 18-Jan-19 0.00 0.00 0.00 -100  
 TMCFGRNZM 20-Nov-18 6,532.00 6,570.00 6,480.00 0.36  
 TMCFGRNZM 20-Dec-18 6,508.00 6,538.00 6,460.00 0.18  
 TMCFGRNZM 20-May-19 6,400.00 6,400.00 6,400.00 1.20  
 TMCFGRNZM 16-Apr-19 6,394.00 6,404.00 6,322.00 1.10  
 SYOREF 20-May-19 0.00 0.00 0.00 -100  
 SYOREF 16-Apr-19 0.00 0.00 0.00 -100  
 SYOREF 19-Mar-19 0.00 0.00 0.00 -100  
 SYOREF 20-Nov-18 770.35 772.20 763.00 0.86  
 SYOREF 20-Feb-19 781.95 781.95 780.00 0.46  
 SYOREF 20-Dec-18 777.00 779.30 771.00 0.69  
 SYOREF 18-Jan-19 781.00 784.50 778.00 0.25  
 SYBEANIDR 19-Mar-19 0.00 0.00 0.00 -100  
 SYBEANIDR 20-Nov-18 3,302.00 3,310.00 3,253.00 0.85  
 SYBEANIDR 20-Feb-19 3,443.00 3,445.00 3,402.00 -0.5  
 SYBEANIDR 18-Jan-19 3,394.00 3,401.00 3,353.00 0  
 SYBEANIDR 20-Dec-18 3,347.00 3,354.00 3,298.00 0.93  
 RMSEED 20-Nov-18 4,186.00 4,200.00 4,150.00 0.64  
 RMSEED 16-Apr-19 0.00 0.00 0.00 -100  
 RMSEED 18-Jan-19 0.00 0.00 0.00 -100  
 RMSEED 20-Dec-18 4,243.00 4,260.00 4,211.00 0.59  
 MAIZERABI 20-Dec-18 0.00 0.00 0.00 -100  
 MAIZERABI 20-Nov-18 1,440.00 1,440.00 1,430.00 1.47  
 MAIZEKHRIF 20-Dec-18 0.00 0.00 0.00 -100  
 MAIZEKHRIF 20-Nov-18 1,520.00 1,520.00 1,520.00 -0.0  
 KAPAS 30-Apr-19 1,181.00 1,189.00 1,179.00 -0.6  
 JEERAUNJHA 20-Nov-18 20,250.00 20,280.00 19,880.00 1.07  
 JEERAUNJHA 18-Jan-19 0.00 0.00 0.00 -100  
 JEERAUNJHA 20-Dec-18 20,450.00 20,475.00 19,995.00 1.46  
 GUARSEED10 20-Nov-18 4,543.00 4,564.00 4,383.00 3.20  
 GUARSEED10 20-Feb-19 0.00 0.00 0.00 -100  
 GUARSEED10 18-Jan-19 4,672.00 4,686.50 4,672.00 2.68  
 GUARSEED10 20-Dec-18 4,608.50 4,630.00 4,460.00 2.89  
 GUARGUM5 20-Nov-18 9,800.00 9,857.00 9,448.00 3.09  
 GUARGUM5 20-Dec-18 9,920.00 9,980.00 9,590.00 2.95  
 GUARGUM5 18-Jan-19 0.00 0.00 0.00 -100  
 GUARGUM5 20-Feb-19 0.00 0.00 0.00 -100  
 DHANIYA 18-Jan-19 5,720.00 5,720.00 5,665.00 4  
 DHANIYA 20-Dec-18 5,697.00 5,720.00 5,558.00 3.58  
 DHANIYA 20-Nov-18 5,570.00 5,600.00 5,369.00 3.26  
 COCUDAKL 19-Mar-19 0.00 0.00 0.00 -100  
 COCUDAKL 20-Feb-19 1,845.50 1,846.00 1,815.00 1.15  
 COCUDAKL 18-Jan-19 1,822.00 1,825.00 1,791.00 1.02  
 COCUDAKL 20-Dec-18 1,809.50 1,812.00 1,773.00 1.34  
 CHANA 18-Jan-19 4,140.00 4,140.00 4,130.00 -0.9  
 CHANA 20-Nov-18 4,137.00 4,140.00 4,064.00 0.95  
 CHANA 20-Dec-18 4,169.00 4,169.00 4,076.00 1.36  
 CHANA 19-Mar-19 0.00 0.00 0.00 -100  
 CASTOR 20-Feb-19 5,158.00 5,158.00 5,084.00 0.42  
 CASTOR 18-Jan-19 5,230.00 5,230.00 5,110.00 1.83  
 CASTOR 20-Nov-18 5,172.00 5,196.00 5,030.00 2.37  
 CASTOR 20-Dec-18 5,202.00 5,230.00 5,078.00 2.12  
 BARLEYJPR 18-Jan-19 0.00 0.00 0.00 -100  
 BARLEYJPR 20-Dec-18 1,846.00 1,847.00 1,846.00 0.27  
 BARLEYJPR 20-Nov-18 1,827.50 1,827.50 1,815.00 0.66