Gallery    Site Map    Feedback    Careers
NGRATHI APP
25 Aug, 2019, 08:50:26 PM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Dec-19 0.00 0.00 0.00 -100  
 WHEATFAQ 20-Nov-19 0.00 0.00 0.00 -100  
 WHEATFAQ 18-Oct-19 2,118.00 0.00 0.00 0  
 WHEATFAQ 20-Sep-19 2,080.00 2,082.00 2,075.00 -0.7  
 TMCFGRNZM 20-Nov-19 0.00 0.00 0.00 -100  
 TMCFGRNZM 18-Oct-19 6,934.00 6,960.00 6,872.00 0.69  
 TMCFGRNZM 20-Sep-19 6,842.00 6,868.00 6,800.00 0.55  
 SYOREF 20-Dec-19 752.00 0.00 0.00 -0.8  
 SYOREF 20-Sep-19 756.80 759.60 754.80 -0.2  
 SYOREF 20-Nov-19 752.00 752.00 752.00 -0.8  
 SYOREF 18-Oct-19 756.20 760.00 755.00 -0.2  
 SYBEANIDR 20-Sep-19 3,683.00 3,705.00 3,670.00 0.29  
 SYBEANIDR 20-Nov-19 3,483.00 3,493.00 3,468.00 0.37  
 SYBEANIDR 18-Oct-19 3,497.00 3,505.00 3,484.00 0.34  
 SYBEANIDR 20-Feb-20 0.00 0.00 0.00 -100  
 SYBEANIDR 20-Dec-19 3,517.00 3,517.00 3,517.00 0.57  
 SYBEANIDR 20-Jan-20 3,551.00 0.00 0.00 0.76  
 RMSEED 20-Dec-19 0.00 0.00 0.00 -100  
 RMSEED 20-Nov-19 0.00 0.00 0.00 -100  
 RMSEED 18-Oct-19 3,994.00 4,007.00 3,985.00 -0.0  
 RMSEED 20-Sep-19 3,933.00 3,949.00 3,925.00 -0.2  
 PADYPB1121 18-Oct-19 0.00 0.00 0.00 -100  
 PADYPB1121 20-Sep-19 0.00 0.00 0.00 -100  
 MOONG 18-Oct-19 6,090.00 6,150.00 6,090.00 -1.2  
 MOONG 20-Nov-19 0.00 0.00 0.00 -100  
 MOONG 20-Sep-19 6,139.00 6,145.00 6,060.00 -0.1  
 MAIZERABI 18-Oct-19 0.00 0.00 0.00 -100  
 MAIZERABI 20-Sep-19 2,185.00 2,185.00 2,179.00 -0.6  
 MAIZERABI 20-Nov-19 0.00 0.00 0.00 -100  
 MAIZEKHRIF 18-Oct-19 2,221.00 0.00 0.00 0  
 KAPAS 30-Apr-20 1,073.00 1,077.00 1,071.00 -0.3  
 JEERAUNJHA 18-Oct-19 17,015.00 17,100.00 16,965.00 -0.3  
 JEERAUNJHA 20-Sep-19 16,880.00 16,980.00 16,820.00 -0.2  
 GUARSEED10 20-Nov-19 4,313.00 4,325.00 4,300.00 -0.1  
 GUARSEED10 20-Dec-19 4,334.00 0.00 0.00 -0.9  
 GUARSEED10 20-Jan-20 0.00 0.00 0.00 -100  
 GUARSEED10 20-Sep-19 4,294.00 4,314.50 4,256.00 0.40  
 GUARSEED10 18-Oct-19 4,292.00 4,319.00 4,261.00 0.13  
 GUARGUM5 20-Sep-19 8,381.00 8,416.00 8,264.00 0.78  
 GUARGUM5 18-Oct-19 8,496.00 8,528.00 8,375.00 0.73  
 GUARGUM5 20-Jan-20 0.00 0.00 0.00 -100  
 GUARGUM5 20-Nov-19 8,611.00 0.00 0.00 0.68  
 GUARGUM5 20-Dec-19 8,726.00 0.00 0.00 0.64  
 DHANIYA 20-Nov-19 0.00 0.00 0.00 -100  
 DHANIYA 20-Dec-19 0.00 0.00 0.00 -100  
 DHANIYA 20-Sep-19 5,933.00 5,975.00 5,911.00 -0.4  
 DHANIYA 18-Oct-19 6,070.00 6,100.00 6,040.00 -0.1  
 COCUDAKL 20-Dec-19 2,102.00 2,118.00 2,096.00 0.02  
 COCUDAKL 20-Jan-20 2,076.00 2,088.50 2,076.00 -0.4  
 COCUDAKL 20-Sep-19 3,116.50 3,124.00 3,081.00 0.75  
 COCUDAKL 20-Feb-20 0.00 0.00 0.00 -100  
 CHANA 18-Oct-19 4,162.00 4,262.00 4,150.00 -1.9  
 CHANA 20-Nov-19 4,243.00 4,311.00 4,234.00 -1.5  
 CHANA 20-Jan-20 0.00 0.00 0.00 -100  
 CHANA 20-Dec-19 4,316.00 4,316.00 4,241.00 -1.2  
 CHANA 20-Sep-19 4,103.00 4,202.00 4,088.00 -2.0  
 CASTOR 20-Dec-19 0.00 0.00 0.00 -100  
 CASTOR 18-Oct-19 5,790.00 5,844.00 5,598.00 1.43  
 CASTOR 20-Sep-19 5,700.00 5,758.00 5,552.00 1.13  
 CASTOR 20-Nov-19 5,910.00 5,912.00 5,698.00 2.07  
 BARLEYJPR 20-Sep-19 1,848.50 1,858.00 1,847.00 -0.5  
 BARLEYJPR 18-Oct-19 1,902.00 0.00 0.00 0.13