Gallery    Site Map    Feedback    Careers
NGRATHI APP
21 Oct, 2019, 07:32:04 PM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Dec-19 0.00 0.00 0.00 0  
 WHEATFAQ 20-Nov-19 2,170.00 2,170.00 2,130.00 2.60  
 TMCFGRNZM 20-Mar-20 6,100.00 6,100.00 6,100.00 -0.4  
 TMCFGRNZM 20-Apr-20 0.00 0.00 0.00 0  
 TMCFGRNZM 20-Dec-19 5,722.00 5,760.00 5,690.00 0.03  
 TMCFGRNZM 20-May-20 0.00 0.00 0.00 -100  
 TMCFGRNZM 20-Nov-19 5,770.00 5,788.00 5,710.00 0.27  
 SYOREF 20-Apr-20 0.00 0.00 0.00 0  
 SYOREF 20-Jan-20 758.65 0.00 0.00 -0.2  
 SYOREF 20-Dec-19 757.25 759.00 755.00 -0.2  
 SYOREF 20-Nov-19 755.85 757.20 753.70 -0.1  
 SYOREF 20-Feb-20 0.00 0.00 0.00 0  
 SYOREF 20-Mar-20 0.00 0.00 0.00 0  
 SYOREF 20-May-20 0.00 0.00 0.00 0  
 SYBEANIDR 20-Mar-20 0.00 0.00 0.00 0  
 SYBEANIDR 20-Feb-20 3,849.00 3,880.00 3,841.00 -0.1  
 SYBEANIDR 20-Jan-20 3,805.00 3,835.00 3,795.00 -0.3  
 SYBEANIDR 20-Nov-19 3,737.00 3,766.00 3,716.00 -0.3  
 SYBEANIDR 20-Dec-19 3,768.00 3,805.00 3,751.00 -0.3  
 RMSEED 20-Apr-20 0.00 0.00 0.00 0  
 RMSEED 20-Nov-19 4,141.00 4,159.00 4,121.00 0.02  
 RMSEED 20-Jan-20 0.00 0.00 0.00 0  
 RMSEED 20-Dec-19 4,165.00 4,175.00 4,140.00 0  
 PADYPB1121 20-Nov-19 0.00 0.00 0.00 0  
 MOONG 20-Nov-19 6,320.00 6,320.00 6,320.00 0  
 MOONG 20-Dec-19 0.00 0.00 0.00 0  
 MAIZERABI 20-Nov-19 0.00 0.00 0.00 0  
 MAIZEKHRIF 20-Dec-19 0.00 0.00 0.00 0  
 MAIZEKHRIF 20-Nov-19 1,970.00 1,970.00 1,970.00 0  
 KAPAS 30-Apr-20 1,099.00 1,103.50 1,089.00 1.15  
 JEERAUNJHA 20-Nov-19 16,205.00 16,390.00 16,200.00 -0.5  
 JEERAUNJHA 20-Dec-19 16,075.00 16,235.00 15,950.00 -1.1  
 JEERAUNJHA 20-Jan-20 0.00 0.00 0.00 0  
 GUARSEED10 20-Dec-19 4,000.50 4,014.00 3,961.00 0.11  
 GUARSEED10 20-Jan-20 0.00 0.00 0.00 0  
 GUARSEED10 20-Feb-20 0.00 0.00 0.00 0  
 GUARSEED10 20-Nov-19 3,950.00 3,965.00 3,907.00 0.16  
 GUARGUM5 20-Dec-19 7,441.00 7,477.00 7,383.00 -0.3  
 GUARGUM5 20-Jan-20 0.00 0.00 0.00 0  
 GUARGUM5 20-Feb-20 0.00 0.00 0.00 0  
 GUARGUM5 20-Nov-19 7,333.00 7,371.00 7,276.00 -0.2  
 DHANIYA 20-Nov-19 6,152.00 6,195.00 6,044.00 -0.0  
 DHANIYA 20-Jan-20 0.00 0.00 0.00 0  
 DHANIYA 20-Dec-19 6,215.00 6,227.00 6,130.00 -0.56  
 COCUDAKL 20-Mar-20 2,193.00 2,211.00 2,193.00 0.59  
 COCUDAKL 20-Feb-20 2,181.50 2,194.00 2,150.00 0.78  
 COCUDAKL 20-Dec-19 2,269.00 2,282.00 2,238.50 0.64  
 COCUDAKL 20-Jan-20 2,178.00 2,195.00 2,148.50 0.83  
 CHANA 20-Nov-19 4,456.00 4,483.00 4,434.00 0.42  
 CHANA 20-Jan-20 4,494.00 4,494.00 4,460.00 1.07  
 CHANA 20-Mar-20 0.00 0.00 0.00 0  
 CHANA 20-Dec-19 4,460.00 4,480.00 4,431.00 0.47  
 CASTOR 20-Feb-20 0.00 0.00 0.00 0  
 CASTOR 20-Nov-19 4,502.00 4,536.00 4,448.00 1.03  
 CASTOR 20-Jan-20 4,608.00 4,616.00 4,572.00 1.63  
 CASTOR 20-Dec-19 4,566.00 4,588.00 4,508.00 1.24  
 BARLEYJPR 20-Nov-19 2,091.00 2,091.00 2,089.00 2  
 BARLEYJPR 20-Apr-20 0.00 0.00 0.00 -100