Gallery    Site Map    Feedback    Careers
 NGRATHI APP
20 Jan, 2018, 10:42:25 PM
BSE NSE
Ticker Futures
Exchange
Your result on : Exchange : NCDEX
Symbol Exp Date LTP  (Rs) High  (Rs) Low  (Rs) % Change
      
 WHEATFAQ 20-Apr-18 0.00 0.00 0.00 -100  
 WHEAT 19-Jan-18 1,690.00 1,690.00 1,690.00 0  
 WHEAT 20-Mar-18 1,710.00 1,718.00 1,702.00 -0.0  
 WHEAT 20-Feb-18 1,691.00 1,697.00 1,687.00 -0.1  
 TMCFGRNZM 18-May-18 7,492.00 7,638.00 7,492.00 -0.8  
 TMCFGRNZM 20-Jun-18 0.00 0.00 0.00 -100  
 TMCFGRNZM 20-Apr-18 7,344.00 7,574.00 7,260.00 0.19  
 SYOREF 19-Jan-18 735.75 736.50 735.75 -0.0  
 SYOREF 20-Jun-18 0.00 0.00 0.00 -100  
 SYOREF 20-Jul-18 0.00 0.00 0.00 -100  
 SYOREF 20-Aug-18 0.00 0.00 0.00 -100  
 SYOREF 20-Feb-18 734.70 735.90 732.60 0.06  
 SYOREF 20-Apr-18 725.50 728.00 724.20 -0.0  
 SYOREF 20-Mar-18 729.60 731.70 727.80 -0.0  
 SYOREF 18-May-18 723.00 723.00 723.00 0  
 SYBEANIDR 20-Feb-18 3,363.00 3,370.00 3,332.00 -0.0  
 SYBEANIDR 20-Apr-18 3,449.00 3,458.00 3,424.00 -0.1  
 SYBEANIDR 19-Jan-18 3,368.00 3,368.00 3,331.00 0.23  
 SYBEANIDR 20-Jun-18 0.00 0.00 0.00 -100  
 SYBEANIDR 18-May-18 3,504.00 3,512.00 3,481.00 0  
 SYBEANIDR 20-Mar-18 3,404.00 3,410.00 3,376.00 -0.0  
 SUGARM 20-Feb-18 2,940.00 2,940.00 2,940.00 0  
 SUGARM 20-Mar-18 2,942.00 3,097.00 2,942.00 -3.2  
 RMSEED 20-Jul-18 0.00 0.00 0.00 -100  
 RMSEED 20-Apr-18 4,039.00 4,043.00 3,985.00 0.07  
 RMSEED 20-Jun-18 0.00 0.00 0.00 -100  
 RMSEED 19-Jan-18 3,810.00 3,810.00 3,799.00 0.10  
 RMSEED 18-May-18 4,078.00 4,080.00 4,028.00 0.41  
 MAIZESOUTH 18-May-18 0.00 0.00 0.00 -100  
 MAIZERABI 18-May-18 1,130.00 1,130.00 1,130.00 0  
 MAIZERABI 20-Apr-18 1,165.00 1,165.00 1,165.00 0  
 MAIZEKHRF 19-Jan-18 0.00 0.00 0.00 -100  
 KAPASSRNR 28-Mar-18 0.00 0.00 0.00 -100  
 KAPASSRNR 28-Feb-18 0.00 0.00 0.00 -100  
 KAPASSRNR 30-Apr-18 1,003.50 1,006.50 987.00 0  
 JEERAUNJHA 20-Apr-18 16,770.00 16,865.00 16,700.00 0.20  
 JEERAUNJHA 20-Mar-18 16,565.00 16,705.00 16,485.00 0.03  
 JEERAUNJHA 19-Jan-18 21,000.00 21,025.00 20,800.00 0  
 JEERAUNJHA 18-May-18 0.00 0.00 0.00 -100  
 GUARSEED10 18-May-18 4,400.00 4,400.00 4,400.00 0  
 GUARSEED10 20-Apr-18 4,393.00 4,393.00 4,326.00 0.91  
 GUARSEED10 19-Jan-18 4,240.00 4,241.50 4,186.00 0.64  
 GUARSEED10 20-Mar-18 4,364.00 4,364.00 4,250.50 0.75  
 GUARSEED10 20-Feb-18 4,306.50 4,315.50 4,198.00 0.70  
 GUARGUM5 19-Jan-18 9,085.00 9,085.00 9,002.00 0.58  
 GUARGUM5 20-Mar-18 9,380.00 9,380.00 9,102.00 0.40  
 GUARGUM5 20-Feb-18 9,280.00 9,280.00 8,974.00 0.66  
 GUARGUM5 18-May-18 0.00 0.00 0.00 -100  
 GUARGUM5 20-Apr-18 9,354.00 9,654.00 9,354.00 -1.5  
 GUAR1MT 20-Mar-18 0.00 0.00 0.00 -100  
 GUAR1MT 18-May-18 0.00 0.00 0.00 -100  
 GUAR1MT 20-Apr-18 0.00 0.00 0.00 -100  
 GUAR1MT 20-Feb-18 4,220.00 4,250.00 4,220.00 -1.3  
 DHANIYA 20-Jun-18 0.00 0.00 0.00 -100  
 DHANIYA 18-May-18 5,780.00 5,782.00 5,724.00 0.45  
 DHANIYA 19-Jan-18 5,457.00 5,457.00 5,142.00 0  
 DHANIYA 20-Apr-18 5,736.00 5,768.00 5,616.00 0.56  
 COCUDAKL 20-Feb-18 1,747.50 1,764.00 1,740.00 -0.0  
 COCUDAKL 20-Mar-18 1,764.00 1,781.00 1,760.00 -0.0  
 COCUDAKL 19-Jan-18 1,740.00 1,767.00 1,730.00 -0.0  
 COCUDAKL 18-May-18 1,818.00 1,830.50 1,818.00 -0.3  
 COCUDAKL 20-Apr-18 1,789.00 1,804.50 1,785.00 -0.2  
 CHANA 18-May-18 3,772.00 3,810.00 3,743.00 -0.1  
 CHANA 20-Apr-18 3,709.00 3,758.00 3,686.00 -0.1  
 CHANA 20-Mar-18 3,670.00 3,723.00 3,651.00 -0.1  
 CHANA 19-Jan-18 4,000.00 4,050.00 3,995.00 -0.0  
 CHANA 20-Jun-18 3,815.00 3,850.00 3,815.00 -0.4  
 CASTOR 20-Mar-18 4,100.00 4,140.00 4,054.00 0  
 CASTOR 20-Feb-18 4,045.00 4,078.00 3,992.00 -0.1  
 CASTOR 19-Jan-18 3,961.00 3,961.00 3,961.00 0  
 CASTOR 20-Apr-18 0.00 0.00 0.00 -100  
 CASTOR 18-May-18 0.00 0.00 0.00 -100  
 BARLEYJPR 20-Jun-18 0.00 0.00 0.00 -100  
 BARLEYJPR 18-May-18 0.00 0.00 0.00 -100  
 BARLEYJPR 19-Jan-18 0.00 0.00 0.00 -100  
 BARLEYJPR 20-Apr-18 1,510.00 1,510.00 1,510.00 -0.5