Gallery    Site Map    Feedback    Careers
 NGRATHI APP
21 Jan, 2018, 12:36:36 AM
BSE NSE
SENSEX
35,511.58 251.29
Nifty
10,894.70 77.70
52Week High/Low
Group
As on: 19-Jan-2018 EOD Your Result on :BSE | Group: BSE_SENSEX
It gives 52 Week High and Low Prices of all stocks alphabetically along with the date. Click on company name to get the company profile page.Choose the Group to customize the list.
Switch to NSE
Company Name LTP(Rs) High(Rs) High Date Low(Rs) Low Date
Adani Ports & Special Economic Zone Ltd 433.75 443.35 06-Nov-2017 283.60 20-Jan-2017
Asian Paints Ltd 1,193.40 1,261.25 14-Sep-2017 945.00 20-Jan-2017
Axis Bank Ltd 590.25 599.70 18-Jan-2018 441.50 23-Jan-2017
Bajaj Auto Ltd 3,208.05 3,381.00 26-Dec-2017 2,683.55 19-Jan-2017
Bharti Airtel Ltd 497.75 565.00 03-Nov-2017 304.10 25-Jan-2017
Coal India Ltd 284.45 332.10 27-Feb-2017 234.00 11-Aug-2017
Dr Reddys Laboratories Ltd 2,487.50 3,175.00 06-Feb-2017 1,901.65 11-Aug-2017
HDFC Bank Ltd 1,951.20 1,959.80 19-Jan-2018 1,231.20 20-Jan-2017
Hero MotoCorp Ltd 3,590.75 4,200.00 23-Aug-2017 3,044.70 23-Jan-2017
Hindustan Unilever Ltd 1,362.55 1,405.00 18-Jan-2018 839.00 03-Feb-2017
 
Note : * LTP Stands for Last Traded Price as on 19-Jan-2018 EOD