Gallery    Site Map    Feedback    Careers
NGRATHI APP
24 Apr, 2019, 12:24:01 AM
BSE NSE
SENSEX
38,564.88 -80.30
Nifty
11,575.95 -18.50
52Week High/Low
Group
As on: 23-Apr-2019 EOD Your Result on :BSE | Group: BSE_SENSEX
It gives 52 Week High and Low Prices of all stocks alphabetically along with the date. Click on company name to get the company profile page.Choose the Group to customize the list.
Switch to NSE
Company Name LTP(Rs) High(Rs) High Date Low(Rs) Low Date
Asian Paints Ltd 1,431.30 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank Ltd 753.10 788.55 28-Mar-2019 479.00 27-Apr-2018
Bajaj Auto Ltd 3,035.70 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Finance Ltd 3,035.50 3,131.90 08-Apr-2019 1,818.75 10-May-2018
Bharti Airtel Ltd 316.20 391.99 25-Apr-2018 254.29 22-Oct-2018
Coal India Ltd 255.35 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technologies Ltd 1,103.00 1,131.50 03-Apr-2019 880.00 05-Jun-2018
HDFC Bank Ltd 2,245.65 2,332.35 01-Apr-2019 1,884.40 31-Oct-2018
Hero MotoCorp Ltd 2,637.10 3,819.00 02-Jul-2018 2,517.20 28-Mar-2019
Hindustan Unilever Ltd 1,740.80 1,870.50 17-Dec-2018 1,441.60 03-May-2018
 
Note : * LTP Stands for Last Traded Price as on 23-Apr-2019 EOD