Gallery    Site Map    Feedback    Careers
NGRATHI APP
17 Oct, 2018, 06:34:12 PM
BSE NSE
SENSEX
34,779.58 -382.90
Nifty
10,453.05 -131.70
52Week High/Low
Group
As on: 17-Oct-2018 EOD Your Result on :BSE | Group: BSE_SENSEX
It gives 52 Week High and Low Prices of all stocks alphabetically along with the date. Click on company name to get the company profile page.Choose the Group to customize the list.
Switch to NSE
Company Name LTP(Rs) High(Rs) High Date Low(Rs) Low Date
Adani Ports & Special Economic Zone Ltd 314.30 451.55 24-Jan-2018 294.00 08-Oct-2018
Asian Paints Ltd 1,256.20 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank Ltd 574.60 676.90 10-Sep-2018 447.80 23-Oct-2017
Bajaj Auto Ltd 2,548.05 3,472.60 02-Feb-2018 2,500.00 08-Oct-2018
Bharti Airtel Ltd 288.10 565.00 03-Nov-2017 282.35 11-Oct-2018
Coal India Ltd 279.65 316.55 27-Feb-2018 256.00 28-Jun-2018
HDFC Bank Ltd 1,974.95 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
Hero MotoCorp Ltd 2,815.10 3,895.00 01-Nov-2017 2,695.15 05-Oct-2018
Hindustan Unilever Ltd 1,561.05 1,807.75 20-Aug-2018 1,227.00 07-Nov-2017
Housing Development Finance Corporation Ltd 1,736.30 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017
 
Note : * LTP Stands for Last Traded Price as on 17-Oct-2018 EOD