Gallery    Site Map    Feedback    Careers
NGRATHI APP
21 Oct, 2019, 07:32:33 PM
BSE NSE
SENSEX
39,298.38 246.32
Nifty
11,661.85 75.50
52Week High/Low
Group
As on: 18-Oct-2019 EOD Your Result on :BSE | Group: BSE_SENSEX
It gives 52 Week High and Low Prices of all stocks alphabetically along with the date. Click on company name to get the company profile page.Choose the Group to customize the list.
Switch to NSE
Company Name LTP(Rs) High(Rs) High Date Low(Rs) Low Date
Asian Paints Ltd 1,816.60 1,824.15 15-Oct-2019 1,119.60 23-Oct-2018
Axis Bank Ltd 709.20 826.55 06-Jun-2019 534.15 26-Oct-2018
Bajaj Auto Ltd 3,087.75 3,145.55 17-May-2019 2,400.00 29-Jul-2019
Bajaj Finance Ltd 4,138.05 4,200.00 18-Oct-2019 2,000.80 23-Oct-2018
Bharti Airtel Ltd 383.25 396.55 14-Oct-2019 254.29 22-Oct-2018
HCL Technologies Ltd 1,095.90 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank Ltd 1,229.20 1,285.00 23-Sep-2019 942.20 31-Oct-2018
Hero MotoCorp Ltd 2,645.80 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hindustan Unilever Ltd 2,106.20 2,115.85 18-Oct-2019 1,522.00 29-Oct-2018
Housing Development Finance Corporation Ltd 2,095.35 2,357.00 18-Jul-2019 1,646.00 23-Oct-2018
 
Note : * LTP Stands for Last Traded Price as on 18-Oct-2019 EOD