Gallery    Site Map    Feedback    Careers
NGRATHI APP
19 Apr, 2018, 02:58:24 PM
BSE NSE
SENSEX
34,383.97 52.29
Nifty
10,555.95 29.75
52Week High/Low
Group
As on: 19-Apr-2018 14:39:59 Your Result on :BSE | Group: BSE_SENSEX
It gives 52 Week High and Low Prices of all stocks alphabetically along with the date. Click on company name to get the company profile page.Choose the Group to customize the list.
Switch to NSE
Company Name LTP(Rs) High(Rs) High Date Low(Rs) Low Date
Adani Ports & Special Economic Zone Ltd 383.95 451.55 24-Jan-2018 318.60 18-Apr-2017
Asian Paints Ltd 1,168.00 1,261.25 14-Sep-2017 1,033.85 19-Apr-2017
Axis Bank Ltd 512.70 627.50 23-Jan-2018 447.80 23-Oct-2017
Bajaj Auto Ltd 2,855.45 3,472.60 02-Feb-2018 2,695.00 07-Jul-2017
Bharti Airtel Ltd 392.00 565.00 03-Nov-2017 333.25 19-Apr-2017
Coal India Ltd 283.05 316.55 27-Feb-2018 234.00 11-Aug-2017
Dr Reddys Laboratories Ltd 2,124.00 2,788.00 24-Jul-2017 1,901.65 11-Aug-2017
HDFC Bank Ltd 1,942.20 2,014.00 01-Feb-2018 1,437.05 18-Apr-2017
Hero MotoCorp Ltd 3,737.50 4,200.00 23-Aug-2017 3,182.70 20-Apr-2017
Hindustan Unilever Ltd 1,452.75 1,458.00 18-Apr-2018 899.10 24-Apr-2017
 
Note : * LTP Stands for Last Traded Price as on 19-Apr-2018 14:39:59