Gallery    Site Map    Feedback    Careers
NGRATHI APP
18 Jul, 2018, 12:56:09 AM
BSE NSE
SENSEX
36,519.96 196.19
Nifty
11,008.05 71.20
52Week High/Low
Group
As on: 17-Jul-2018 EOD Your Result on :BSE | Group: BSE_SENSEX
It gives 52 Week High and Low Prices of all stocks alphabetically along with the date. Click on company name to get the company profile page.Choose the Group to customize the list.
Switch to NSE
Company Name LTP(Rs) High(Rs) High Date Low(Rs) Low Date
Adani Ports & Special Economic Zone Ltd 367.15 451.55 24-Jan-2018 350.20 28-Mar-2018
Asian Paints Ltd 1,377.90 1,393.50 16-Jul-2018 1,082.00 23-Mar-2018
Axis Bank Ltd 538.05 627.50 23-Jan-2018 447.80 23-Oct-2017
Bajaj Auto Ltd 3,095.25 3,472.60 02-Feb-2018 2,701.00 28-Aug-2017
Bharti Airtel Ltd 342.25 565.00 03-Nov-2017 340.00 17-Jul-2018
Coal India Ltd 264.70 316.55 27-Feb-2018 234.00 11-Aug-2017
HDFC Bank Ltd 2,176.70 2,189.55 16-Jul-2018 1,675.85 17-Jul-2017
Hero MotoCorp Ltd 3,479.55 4,200.00 23-Aug-2017 3,353.75 23-Mar-2018
Hindustan Unilever Ltd 1,683.75 1,779.95 17-Jul-2018 1,131.00 17-Jul-2017
Housing Development Finance Corporation Ltd 1,990.05 2,000.00 16-Jul-2018 1,620.65 26-Jul-2017
 
Note : * LTP Stands for Last Traded Price as on 17-Jul-2018 EOD