Gallery    Site Map    Feedback    Careers
NGRATHI APP
12 Dec, 2018, 11:35:10 PM
BSE NSE
SENSEX
35,779.07 629.06
Nifty
10,737.60 188.45
52Week High/Low
Group
As on: 12-Dec-2018 EOD Your Result on :BSE | Group: BSE_SENSEX
It gives 52 Week High and Low Prices of all stocks alphabetically along with the date. Click on company name to get the company profile page.Choose the Group to customize the list.
Switch to NSE
Company Name LTP(Rs) High(Rs) High Date Low(Rs) Low Date
Adani Ports & Special Economic Zone Ltd 374.40 451.55 24-Jan-2018 293.95 30-Oct-2018
Asian Paints Ltd 1,328.70 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank Ltd 619.35 676.90 10-Sep-2018 477.50 04-Apr-2018
Bajaj Auto Ltd 2,847.30 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bharti Airtel Ltd 305.20 547.20 27-Dec-2017 277.00 22-Oct-2018
Coal India Ltd 247.05 316.55 27-Feb-2018 228.50 10-Dec-2018
HDFC Bank Ltd 2,085.35 2,219.05 18-Jul-2018 1,811.30 18-Dec-2017
Hero MotoCorp Ltd 3,265.30 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hindustan Unilever Ltd 1,839.05 1,852.00 05-Dec-2018 1,281.60 16-Mar-2018
Housing Development Finance Corporation Ltd 1,939.20 2,051.00 30-Jul-2018 1,646.00 23-Oct-2018
 
Note : * LTP Stands for Last Traded Price as on 12-Dec-2018 EOD